100.30  
6/5/2015  17:36:34.916872	100.860728
6/5/2015  17:36:34.926872	100.860728
6/5/2015  17:36:34.936872	99.964538
6/5/2015  17:36:34.946872	100.860728
6/5/2015  17:36:35.040873	99.964538
6/5/2015  17:36:35.050873	100.860728
6/5/2015  17:36:35.060873	100.860728
6/5/2015  17:36:35.070873	100.412633
6/5/2015  17:36:35.110873	100.412633
6/5/2015  17:36:35.120873	100.412633
6/5/2015  17:36:35.130873	100.412633
6/5/2015  17:36:35.140873	100.412633
6/5/2015  17:36:35.172874	100.860728
6/5/2015  17:36:35.182874	99.964538
6/5/2015  17:36:35.192874	100.860728
6/5/2015  17:36:35.202874	100.412633
6/5/2015  17:36:35.234875	100.860728
6/5/2015  17:36:35.244875	99.964538
6/5/2015  17:36:35.254875	100.412633
6/5/2015  17:36:35.264875	100.860728
6/5/2015  17:36:35.296875	100.412633
6/5/2015  17:36:35.306875	100.412633
6/5/2015  17:36:35.316875	100.412633
6/5/2015  17:36:35.326875	100.412633
6/5/2015  17:36:35.358876	100.860728
6/5/2015  17:36:35.368876	100.412633
6/5/2015  17:36:35.378876	100.860728
6/5/2015  17:36:35.388876	100.412633
6/5/2015  17:36:35.420876	100.412633
6/5/2015  17:36:35.430876	99.964538
6/5/2015  17:36:35.440876	100.412633
6/5/2015  17:36:35.450876	99.964538
6/5/2015  17:36:35.481877	101.308822
6/5/2015  17:36:35.491877	100.860728
6/5/2015  17:36:35.501877	101.308822
6/5/2015  17:36:35.511877	100.412633
6/5/2015  17:36:35.544878	99.964538
6/5/2015  17:36:35.554878	100.860728
6/5/2015  17:36:35.564878	100.412633
6/5/2015  17:36:35.574878	100.860728
6/5/2015  17:36:35.605878	100.860728
6/5/2015  17:36:35.615878	100.860728
6/5/2015  17:36:35.625878	100.412633
6/5/2015  17:36:35.635878	100.412633
6/5/2015  17:36:35.667879	99.964538
6/5/2015  17:36:35.677879	100.412633
6/5/2015  17:36:35.687879	100.860728
6/5/2015  17:36:35.697879	100.860728
6/5/2015  17:36:35.726880	100.412633
6/5/2015  17:36:35.736880	99.964538
6/5/2015  17:36:35.746880	100.860728
6/5/2015  17:36:35.756880	99.964538
6/5/2015  17:36:35.786880	100.860728
6/5/2015  17:36:35.796880	100.860728
6/5/2015  17:36:35.806880	100.412633
6/5/2015  17:36:35.816880	100.860728
6/5/2015  17:36:35.846880	100.412633
6/5/2015  17:36:35.856880	100.860728
6/5/2015  17:36:35.866880	100.860728
6/5/2015  17:36:35.876880	100.412633
6/5/2015  17:36:35.905881	100.860728
6/5/2015  17:36:35.915881	100.412633
6/5/2015  17:36:35.925881	99.964538
6/5/2015  17:36:35.935881	100.412633
6/5/2015  17:36:35.966882	100.860728
6/5/2015  17:36:35.976882	99.964538
6/5/2015  17:36:35.986882	100.412633
6/5/2015  17:36:35.996882	100.860728
6/5/2015  17:36:36.027883	99.964538
6/5/2015  17:36:36.037883	100.412633
6/5/2015  17:36:36.047883	100.412633
6/5/2015  17:36:36.057883	99.964538
6/5/2015  17:36:36.091883	99.964538
6/5/2015  17:36:36.101883	99.964538
6/5/2015  17:36:36.111883	100.412633
6/5/2015  17:36:36.121883	99.964538
6/5/2015  17:36:38.254905	100.412633
6/5/2015  17:36:38.264905	100.860728
6/5/2015  17:36:38.274905	100.412633
6/5/2015  17:36:38.284905	100.412633
6/5/2015  17:36:38.316905	100.412633
6/5/2015  17:36:38.326905	99.964538
6/5/2015  17:36:38.336905	99.964538
6/5/2015  17:36:38.346905	99.964538
6/5/2015  17:36:38.379906	100.412633
6/5/2015  17:36:38.389906	99.964538
6/5/2015  17:36:38.399906	100.412633
6/5/2015  17:36:38.409906	99.964538
6/5/2015  17:36:38.445907	99.964538
6/5/2015  17:36:38.455907	100.412633
6/5/2015  17:36:38.465907	100.412633
6/5/2015  17:36:38.475907	100.412633
6/5/2015  17:36:38.507907	99.964538
6/5/2015  17:36:38.517907	100.412633
6/5/2015  17:36:38.527907	100.412633
6/5/2015  17:36:38.537907	101.308822
6/5/2015  17:36:38.568908	100.860728
6/5/2015  17:36:38.578908	100.412633
6/5/2015  17:36:38.588908	100.412633
6/5/2015  17:36:38.598908	100.860728
6/5/2015  17:36:38.630908	99.964538
6/5/2015  17:36:38.640908	100.412633
6/5/2015  17:36:38.650908	100.412633
6/5/2015  17:36:38.660908	100.860728
6/5/2015  17:36:38.692909	100.860728
6/5/2015  17:36:38.702909	100.860728
6/5/2015  17:36:38.712909	101.308822
6/5/2015  17:36:38.722909	100.860728
6/5/2015  17:36:38.753910	101.308822
6/5/2015  17:36:38.763910	101.308822
6/5/2015  17:36:38.773910	99.964538
6/5/2015  17:36:38.783910	101.308822
6/5/2015  17:36:38.816910	100.860728
6/5/2015  17:36:38.826910	101.308822
6/5/2015  17:36:38.836910	100.860728
6/5/2015  17:36:38.846910	100.860728
6/5/2015  17:36:38.879911	101.308822
6/5/2015  17:36:38.889911	100.860728
6/5/2015  17:36:38.899911	100.860728
6/5/2015  17:36:38.909911	100.860728
6/5/2015  17:36:38.940912	101.308822
6/5/2015  17:36:38.950912	100.412633
6/5/2015  17:36:38.960912	100.860728
6/5/2015  17:36:38.970912	100.860728
6/5/2015  17:36:39.003912	101.756917
6/5/2015  17:36:39.013912	101.308822
6/5/2015  17:36:39.023912	101.308822
6/5/2015  17:36:39.033912	100.860728
6/5/2015  17:36:39.066913	101.308822
6/5/2015  17:36:39.076913	100.860728
6/5/2015  17:36:39.086913	100.860728
6/5/2015  17:36:39.096913	100.412633
6/5/2015  17:36:39.128913	100.860728
6/5/2015  17:36:39.138913	100.860728
6/5/2015  17:36:39.148913	100.860728
6/5/2015  17:36:39.158913	100.412633
6/5/2015  17:36:39.190914	99.964538
6/5/2015  17:36:39.200914	101.308822
6/5/2015  17:36:39.210914	100.860728
6/5/2015  17:36:39.220914	101.308822
6/5/2015  17:36:39.252915	101.308822
6/5/2015  17:36:39.262915	101.308822
6/5/2015  17:36:39.272915	100.860728
6/5/2015  17:36:39.282915	101.308822
6/5/2015  17:36:39.314915	100.860728
6/5/2015  17:36:39.324915	100.860728
6/5/2015  17:36:39.334915	100.860728
6/5/2015  17:36:39.344915	100.860728
6/5/2015  17:36:39.378916	101.308822
6/5/2015  17:36:39.388916	101.308822
6/5/2015  17:36:39.398916	101.308822
6/5/2015  17:36:39.408916	101.308822
6/5/2015  17:36:39.441916	101.308822
6/5/2015  17:36:39.451916	100.860728
6/5/2015  17:36:39.461916	101.308822
6/5/2015  17:36:39.471916	101.308822
6/5/2015  17:36:39.504917	101.756917
6/5/2015  17:36:39.514917	100.860728
6/5/2015  17:36:39.524917	101.308822
6/5/2015  17:36:39.534917	101.308822
6/5/2015  17:36:39.566918	101.308822
6/5/2015  17:36:39.576918	101.308822
6/5/2015  17:36:39.586918	101.308822
6/5/2015  17:36:39.596918	100.860728
6/5/2015  17:36:39.628919	101.308822
6/5/2015  17:36:39.638919	101.308822
6/5/2015  17:36:39.648919	101.308822
6/5/2015  17:36:39.658919	100.860728
6/5/2015  17:36:39.690919	101.756917
6/5/2015  17:36:39.700919	101.308822
6/5/2015  17:36:39.710919	101.308822
6/5/2015  17:36:39.720919	101.308822
6/5/2015  17:36:39.753920	101.308822
6/5/2015  17:36:39.763920	101.308822
6/5/2015  17:36:39.773920	101.308822
6/5/2015  17:36:39.783920	101.308822
6/5/2015  17:36:39.816920	101.756917
6/5/2015  17:36:39.826920	100.860728
6/5/2015  17:36:39.836920	100.860728
6/5/2015  17:36:39.846920	101.756917
6/5/2015  17:36:39.880921	101.308822
6/5/2015  17:36:39.890921	101.756917
6/5/2015  17:36:39.900921	101.308822
6/5/2015  17:36:39.910921	101.308822
6/5/2015  17:36:39.940922	101.308822
6/5/2015  17:36:39.950922	101.308822
6/5/2015  17:36:39.960922	101.308822
6/5/2015  17:36:39.970922	102.653107
6/5/2015  17:36:39.998922	101.756917
6/5/2015  17:36:40.008922	101.308822
6/5/2015  17:36:40.018922	101.756917
6/5/2015  17:36:40.028922	101.308822
6/5/2015  17:36:40.060923	101.308822
6/5/2015  17:36:40.070923	102.205012
6/5/2015  17:36:40.080923	101.756917
6/5/2015  17:36:40.090923	100.860728
6/5/2015  17:36:40.121923	101.756917
6/5/2015  17:36:40.131923	101.756917
6/5/2015  17:36:40.141923	101.308822
6/5/2015  17:36:40.151923	101.756917
6/5/2015  17:36:40.183924	100.860728
6/5/2015  17:36:40.193924	101.756917
6/5/2015  17:36:40.203924	102.205012
6/5/2015  17:36:40.213924	101.308822
6/5/2015  17:36:40.246924	101.756917
6/5/2015  17:36:40.256924	101.308822
6/5/2015  17:36:40.266924	101.308822
6/5/2015  17:36:40.276924	101.308822
6/5/2015  17:36:40.309925	101.756917
6/5/2015  17:36:40.319925	101.756917
6/5/2015  17:36:40.329925	101.756917
6/5/2015  17:36:40.339925	101.756917
6/5/2015  17:36:40.371926	101.308822
6/5/2015  17:36:40.381926	101.756917
6/5/2015  17:36:40.391926	101.756917
6/5/2015  17:36:40.401926	101.308822
6/5/2015  17:36:40.434926	102.205012
6/5/2015  17:36:40.444926	102.205012
6/5/2015  17:36:40.454926	101.756917
6/5/2015  17:36:40.464926	102.205012
6/5/2015  17:36:40.494927	102.653107
6/5/2015  17:36:40.504927	101.308822
6/5/2015  17:36:40.514927	101.756917
6/5/2015  17:36:40.524927	101.756917
6/5/2015  17:36:40.555928	101.756917
6/5/2015  17:36:40.565928	101.756917
6/5/2015  17:36:40.575928	102.205012
6/5/2015  17:36:40.585928	102.205012
6/5/2015  17:36:40.616928	101.756917
6/5/2015  17:36:40.626928	101.756917
6/5/2015  17:36:40.636928	101.756917
6/5/2015  17:36:40.646928	101.756917
6/5/2015  17:36:40.678929	102.205012
6/5/2015  17:36:40.688929	101.756917
6/5/2015  17:36:40.698929	101.308822
6/5/2015  17:36:40.708929	101.308822
6/5/2015  17:36:40.740930	101.308822
6/5/2015  17:36:40.750930	101.756917
6/5/2015  17:36:40.760930	102.205012
6/5/2015  17:36:40.770930	102.205012
6/5/2015  17:36:40.802930	102.205012
6/5/2015  17:36:40.812930	101.756917
6/5/2015  17:36:40.822930	102.205012
6/5/2015  17:36:40.832930	101.756917
6/5/2015  17:36:40.863931	101.308822
6/5/2015  17:36:40.873931	101.308822
6/5/2015  17:36:40.883931	101.756917
6/5/2015  17:36:40.893931	102.205012
6/5/2015  17:36:40.925931	101.308822
6/5/2015  17:36:40.935931	102.653107
6/5/2015  17:36:40.945931	101.756917
6/5/2015  17:36:40.955931	102.205012
6/5/2015  17:36:40.988932	101.756917
6/5/2015  17:36:40.998932	102.205012
6/5/2015  17:36:41.008932	101.756917
6/5/2015  17:36:41.018932	102.653107
6/5/2015  17:36:41.049932	102.205012
6/5/2015  17:36:41.059932	101.756917
6/5/2015  17:36:41.069932	101.308822
6/5/2015  17:36:41.079932	102.653107
6/5/2015  17:36:41.112933	101.756917
6/5/2015  17:36:41.122933	102.205012
6/5/2015  17:36:41.132933	102.205012
6/5/2015  17:36:41.142933	102.205012
6/5/2015  17:36:41.177934	102.653107
6/5/2015  17:36:41.187934	102.205012
6/5/2015  17:36:41.197934	102.653107
6/5/2015  17:36:41.207934	102.653107
6/5/2015  17:36:41.237935	102.205012
6/5/2015  17:36:41.247935	102.653107
6/5/2015  17:36:41.257935	102.205012
6/5/2015  17:36:41.267935	102.653107
6/5/2015  17:36:41.297935	101.756917
6/5/2015  17:36:41.307935	101.756917
6/5/2015  17:36:41.317935	101.756917
6/5/2015  17:36:41.327935	102.653107
6/5/2015  17:36:41.359936	103.101201
6/5/2015  17:36:41.369936	102.205012
6/5/2015  17:36:41.379936	102.205012
6/5/2015  17:36:41.389936	102.205012
6/5/2015  17:36:41.421936	101.756917
6/5/2015  17:36:41.431936	102.205012
6/5/2015  17:36:41.441936	102.653107
6/5/2015  17:36:41.451936	103.101201
6/5/2015  17:36:41.484937	102.653107
6/5/2015  17:36:41.494937	102.653107
6/5/2015  17:36:41.504937	102.205012
6/5/2015  17:36:41.514937	102.205012
6/5/2015  17:36:41.548938	102.653107
6/5/2015  17:36:41.558938	102.205012
6/5/2015  17:36:41.568938	101.756917
6/5/2015  17:36:41.578938	102.205012
6/5/2015  17:36:41.608938	102.653107
6/5/2015  17:36:41.618938	102.653107
6/5/2015  17:36:41.628938	102.653107
6/5/2015  17:36:41.638938	102.653107
6/5/2015  17:36:41.673939	102.205012
6/5/2015  17:36:41.683939	102.653107
6/5/2015  17:36:41.693939	102.205012
6/5/2015  17:36:41.703939	102.653107
6/5/2015  17:36:41.735939	102.205012
6/5/2015  17:36:41.745939	102.205012
6/5/2015  17:36:41.755939	103.101201
6/5/2015  17:36:41.765939	102.653107
6/5/2015  17:36:41.796940	102.653107
6/5/2015  17:36:41.806940	102.205012
6/5/2015  17:36:41.816940	102.205012
6/5/2015  17:36:41.826940	101.756917
6/5/2015  17:36:41.859941	103.101201
6/5/2015  17:36:41.869941	102.653107
6/5/2015  17:36:41.879941	102.653107
6/5/2015  17:36:41.889941	102.205012
6/5/2015  17:36:41.923942	102.205012
6/5/2015  17:36:41.933942	102.205012
6/5/2015  17:36:41.943942	102.653107
6/5/2015  17:36:41.953942	102.653107
6/5/2015  17:36:41.985942	101.756917
6/5/2015  17:36:41.995942	102.205012
6/5/2015  17:36:42.005942	102.653107
6/5/2015  17:36:42.015942	102.653107
6/5/2015  17:36:42.047943	102.205012
6/5/2015  17:36:42.057943	102.205012
6/5/2015  17:36:42.067943	102.205012
6/5/2015  17:36:42.077943	103.101201
6/5/2015  17:36:42.110943	102.205012
6/5/2015  17:36:42.120943	102.205012
6/5/2015  17:36:42.130943	102.653107
6/5/2015  17:36:42.140943	102.653107
6/5/2015  17:36:42.170944	102.653107
6/5/2015  17:36:42.180944	102.205012
6/5/2015  17:36:42.190944	102.205012
6/5/2015  17:36:42.200944	102.653107
6/5/2015  17:36:42.230945	102.205012
6/5/2015  17:36:42.240945	103.101201
6/5/2015  17:36:42.250945	103.101201
6/5/2015  17:36:42.260945	102.653107
6/5/2015  17:36:42.290945	103.549296
6/5/2015  17:36:42.300945	102.653107
6/5/2015  17:36:42.310945	102.653107
6/5/2015  17:36:42.320945	103.101201
6/5/2015  17:36:42.352946	102.653107
6/5/2015  17:36:42.362946	102.653107
6/5/2015  17:36:42.372946	102.205012
6/5/2015  17:36:42.382946	102.653107
6/5/2015  17:36:42.413946	102.653107
6/5/2015  17:36:42.423946	102.205012
6/5/2015  17:36:42.433946	102.653107
6/5/2015  17:36:42.443946	102.653107
6/5/2015  17:36:42.475947	102.205012
6/5/2015  17:36:42.485947	103.101201
6/5/2015  17:36:42.495947	102.653107
6/5/2015  17:36:42.505947	102.653107
6/5/2015  17:36:42.536948	103.101201
6/5/2015  17:36:42.546948	102.205012
6/5/2015  17:36:42.556948	103.101201
6/5/2015  17:36:42.566948	103.101201
6/5/2015  17:36:42.599948	103.101201
6/5/2015  17:36:42.609948	103.101201
6/5/2015  17:36:42.619948	103.101201
6/5/2015  17:36:42.629948	102.205012
6/5/2015  17:36:42.661949	103.101201
6/5/2015  17:36:42.671949	103.549296
6/5/2015  17:36:42.681949	103.101201
6/5/2015  17:36:42.691949	103.101201
6/5/2015  17:36:42.723949	102.653107
6/5/2015  17:36:42.733949	102.205012
6/5/2015  17:36:42.743949	103.549296
6/5/2015  17:36:42.753949	102.205012
6/5/2015  17:36:42.783950	103.549296
6/5/2015  17:36:42.793950	103.101201
6/5/2015  17:36:42.803950	103.549296
6/5/2015  17:36:42.813950	103.549296
6/5/2015  17:36:42.844951	103.101201
6/5/2015  17:36:42.854951	103.549296
6/5/2015  17:36:42.864951	103.101201
6/5/2015  17:36:42.874951	103.101201
6/5/2015  17:36:42.905951	103.101201
6/5/2015  17:36:42.915951	103.101201
6/5/2015  17:36:42.925951	103.549296
6/5/2015  17:36:42.935951	102.653107
6/5/2015  17:36:42.967952	103.101201
6/5/2015  17:36:42.977952	102.653107
6/5/2015  17:36:42.987952	103.101201
6/5/2015  17:36:42.997952	102.653107
6/5/2015  17:36:43.028953	102.653107
6/5/2015  17:36:43.038953	103.101201
6/5/2015  17:36:43.048953	103.101201
6/5/2015  17:36:43.058953	103.549296
6/5/2015  17:36:43.090953	102.205012
6/5/2015  17:36:43.100953	102.653107
6/5/2015  17:36:43.110953	103.101201
6/5/2015  17:36:43.120953	102.205012
6/5/2015  17:36:43.151954	103.997391
6/5/2015  17:36:43.161954	103.101201
6/5/2015  17:36:43.171954	102.653107
6/5/2015  17:36:43.181954	103.101201
6/5/2015  17:36:43.211954	103.101201
6/5/2015  17:36:43.221954	103.101201
6/5/2015  17:36:43.231954	103.101201
6/5/2015  17:36:43.241954	103.101201
6/5/2015  17:36:43.273955	103.549296
6/5/2015  17:36:43.283955	103.549296
6/5/2015  17:36:43.293955	103.101201
6/5/2015  17:36:43.303955	103.549296
6/5/2015  17:36:43.333955	103.101201
6/5/2015  17:36:43.343955	103.549296
6/5/2015  17:36:43.353955	103.101201
6/5/2015  17:36:43.363955	103.101201
6/5/2015  17:36:43.396956	103.101201
6/5/2015  17:36:43.406956	102.653107
6/5/2015  17:36:43.416956	103.101201
6/5/2015  17:36:43.426956	102.653107
6/5/2015  17:36:43.458957	103.549296
6/5/2015  17:36:43.468957	103.549296
6/5/2015  17:36:43.478957	103.549296
6/5/2015  17:36:43.488957	103.101201
6/5/2015  17:36:43.521957	103.101201
6/5/2015  17:36:43.531957	103.997391
6/5/2015  17:36:43.541957	103.549296
6/5/2015  17:36:43.551957	102.205012
6/5/2015  17:36:43.584958	103.549296
6/5/2015  17:36:43.594958	103.549296
6/5/2015  17:36:43.604958	103.101201
6/5/2015  17:36:43.614958	103.549296
6/5/2015  17:36:43.646959	103.101201
6/5/2015  17:36:43.656959	103.101201
6/5/2015  17:36:43.666959	103.101201
6/5/2015  17:36:43.676959	103.997391
6/5/2015  17:36:43.709959	103.101201
6/5/2015  17:36:43.719959	103.997391
6/5/2015  17:36:43.729959	103.549296
6/5/2015  17:36:43.739959	103.997391
6/5/2015  17:36:43.773960	102.653107
6/5/2015  17:36:43.783960	103.101201
6/5/2015  17:36:43.793960	103.101201
6/5/2015  17:36:43.803960	103.101201
6/5/2015  17:36:43.834960	103.997391
6/5/2015  17:36:43.844960	103.549296
6/5/2015  17:36:43.854960	103.101201
6/5/2015  17:36:43.864960	103.549296
6/5/2015  17:36:43.893961	103.101201
6/5/2015  17:36:43.903961	103.997391
6/5/2015  17:36:43.913961	103.549296
6/5/2015  17:36:43.923961	103.101201
6/5/2015  17:36:43.954962	103.101201
6/5/2015  17:36:43.964962	103.997391
6/5/2015  17:36:43.974962	103.997391
6/5/2015  17:36:43.984962	103.549296
6/5/2015  17:36:44.015962	103.549296
6/5/2015  17:36:44.025962	103.101201
6/5/2015  17:36:44.035962	103.101201
6/5/2015  17:36:44.045962	103.549296
6/5/2015  17:36:44.077963	103.101201
6/5/2015  17:36:44.087963	103.101201
6/5/2015  17:36:44.097963	103.101201
6/5/2015  17:36:44.107963	103.101201
6/5/2015  17:36:44.139964	103.549296
6/5/2015  17:36:44.149964	103.549296
6/5/2015  17:36:44.159964	103.997391
6/5/2015  17:36:44.169964	103.549296
6/5/2015  17:36:44.199964	103.101201
6/5/2015  17:36:44.209964	103.549296
6/5/2015  17:36:44.219964	103.549296
6/5/2015  17:36:44.229964	103.101201
6/5/2015  17:36:44.263965	103.101201
6/5/2015  17:36:44.273965	103.549296
6/5/2015  17:36:44.283965	103.549296
6/5/2015  17:36:44.293965	103.101201
6/5/2015  17:36:44.325965	103.997391
6/5/2015  17:36:44.335965	103.101201
6/5/2015  17:36:44.345965	103.549296
6/5/2015  17:36:44.355965	103.101201
6/5/2015  17:36:44.386966	103.549296
6/5/2015  17:36:44.396966	103.549296
6/5/2015  17:36:44.406966	103.997391
6/5/2015  17:36:44.416966	103.101201
6/5/2015  17:36:44.446967	103.997391
6/5/2015  17:36:44.456967	103.997391
6/5/2015  17:36:44.466967	103.997391
6/5/2015  17:36:44.476967	103.549296
6/5/2015  17:36:44.507967	103.997391
6/5/2015  17:36:44.517967	103.549296
6/5/2015  17:36:44.527967	103.549296
6/5/2015  17:36:44.537967	103.549296
6/5/2015  17:36:44.566968	103.549296
6/5/2015  17:36:44.576968	103.549296
6/5/2015  17:36:44.586968	103.997391
6/5/2015  17:36:44.596968	103.997391
6/5/2015  17:36:44.627968	103.101201
6/5/2015  17:36:44.637968	103.549296
6/5/2015  17:36:44.647968	103.549296
6/5/2015  17:36:44.657968	103.997391
6/5/2015  17:36:44.689969	103.997391
6/5/2015  17:36:44.699969	104.445486
6/5/2015  17:36:44.709969	103.101201
6/5/2015  17:36:44.719969	103.997391
6/5/2015  17:36:44.752970	104.445486
6/5/2015  17:36:44.762970	103.997391
6/5/2015  17:36:44.772970	103.549296
6/5/2015  17:36:44.782970	103.997391
6/5/2015  17:36:44.815970	103.549296
6/5/2015  17:36:44.825970	103.997391
6/5/2015  17:36:44.835970	103.997391
6/5/2015  17:36:44.845970	103.997391
6/5/2015  17:36:44.877971	103.997391
6/5/2015  17:36:44.887971	103.997391
6/5/2015  17:36:44.897971	104.445486
6/5/2015  17:36:44.907971	103.549296
6/5/2015  17:36:44.940972	103.997391
6/5/2015  17:36:44.950972	103.101201
6/5/2015  17:36:44.960972	103.997391
6/5/2015  17:36:44.970972	103.997391
6/5/2015  17:36:45.001972	103.549296
6/5/2015  17:36:45.011972	103.549296
6/5/2015  17:36:45.021972	103.997391
6/5/2015  17:36:45.031972	104.445486
6/5/2015  17:36:45.061973	103.997391
6/5/2015  17:36:45.071973	103.997391
6/5/2015  17:36:45.081973	103.549296
6/5/2015  17:36:45.091973	103.997391
6/5/2015  17:36:45.122973	103.997391
6/5/2015  17:36:45.132973	103.997391
6/5/2015  17:36:45.142973	103.997391
6/5/2015  17:36:45.152973	103.997391
6/5/2015  17:36:45.187974	103.997391
6/5/2015  17:36:45.197974	103.549296
6/5/2015  17:36:45.207974	103.549296
6/5/2015  17:36:45.217974	103.101201
6/5/2015  17:36:45.249975	103.549296
6/5/2015  17:36:45.259975	103.997391
6/5/2015  17:36:45.269975	103.997391
6/5/2015  17:36:45.279975	104.445486
6/5/2015  17:36:45.311975	103.997391
6/5/2015  17:36:45.321975	103.997391
6/5/2015  17:36:45.331975	103.997391
6/5/2015  17:36:45.341975	103.549296
6/5/2015  17:36:45.373976	103.549296
6/5/2015  17:36:45.383976	103.549296
6/5/2015  17:36:45.393976	103.997391
6/5/2015  17:36:45.403976	103.549296
6/5/2015  17:36:45.436976	103.997391
6/5/2015  17:36:45.446976	103.997391
6/5/2015  17:36:45.456976	103.997391
6/5/2015  17:36:45.466976	103.997391
6/5/2015  17:36:45.497977	103.549296
6/5/2015  17:36:45.507977	103.549296
6/5/2015  17:36:45.517977	103.997391
6/5/2015  17:36:45.527977	103.549296
6/5/2015  17:36:45.557978	103.997391
6/5/2015  17:36:45.567978	103.997391
6/5/2015  17:36:45.577978	103.997391
6/5/2015  17:36:45.587978	104.445486
6/5/2015  17:36:45.619978	103.997391
6/5/2015  17:36:45.629978	104.445486
6/5/2015  17:36:45.639978	104.445486
6/5/2015  17:36:45.649978	103.997391
6/5/2015  17:36:45.681979	104.445486
6/5/2015  17:36:45.691979	103.997391
6/5/2015  17:36:45.701979	104.893580
6/5/2015  17:36:45.711979	103.997391
6/5/2015  17:36:45.741980	103.997391
6/5/2015  17:36:45.751980	104.893580
6/5/2015  17:36:45.761980	104.893580
6/5/2015  17:36:45.771980	103.997391
6/5/2015  17:36:45.802980	104.445486
6/5/2015  17:36:45.812980	104.445486
6/5/2015  17:36:45.822980	103.997391
6/5/2015  17:36:45.832980	103.997391
6/5/2015  17:36:45.863981	103.997391
6/5/2015  17:36:45.873981	103.549296
6/5/2015  17:36:45.883981	103.997391
6/5/2015  17:36:45.893981	103.997391
6/5/2015  17:36:45.924982	104.445486
6/5/2015  17:36:45.934982	104.445486
6/5/2015  17:36:45.944982	104.445486
6/5/2015  17:36:45.954982	103.997391
6/5/2015  17:36:45.984982	104.445486
6/5/2015  17:36:45.994982	103.997391
6/5/2015  17:36:46.004982	103.997391
6/5/2015  17:36:46.014982	104.445486
6/5/2015  17:36:46.046983	103.997391
6/5/2015  17:36:46.056983	104.445486
6/5/2015  17:36:46.066983	103.997391
6/5/2015  17:36:46.076983	103.997391
6/5/2015  17:36:46.109983	103.549296
6/5/2015  17:36:46.119983	103.997391
6/5/2015  17:36:46.129983	104.445486
6/5/2015  17:36:46.139983	104.445486
6/5/2015  17:36:46.169984	104.445486
6/5/2015  17:36:46.179984	103.549296
6/5/2015  17:36:46.189984	103.997391
6/5/2015  17:36:46.199984	103.997391
6/5/2015  17:36:46.229984	104.893580
6/5/2015  17:36:46.239984	103.997391
6/5/2015  17:36:46.249984	104.893580
6/5/2015  17:36:46.259984	104.445486
6/5/2015  17:36:46.288985	103.997391
6/5/2015  17:36:46.298985	104.445486
6/5/2015  17:36:46.308985	104.893580
6/5/2015  17:36:46.318985	104.893580
6/5/2015  17:36:46.350986	103.997391
6/5/2015  17:36:46.360986	104.445486
6/5/2015  17:36:46.370986	104.893580
6/5/2015  17:36:46.380986	104.445486
6/5/2015  17:36:46.412986	104.445486
6/5/2015  17:36:46.422986	103.997391
6/5/2015  17:36:46.432986	104.893580
6/5/2015  17:36:46.442986	104.893580
6/5/2015  17:36:46.474987	104.445486
6/5/2015  17:36:46.484987	103.549296
6/5/2015  17:36:46.494987	104.445486
6/5/2015  17:36:46.504987	103.997391
6/5/2015  17:36:46.537988	104.445486
6/5/2015  17:36:46.547988	104.445486
6/5/2015  17:36:46.557988	104.445486
6/5/2015  17:36:46.567988	103.997391
6/5/2015  17:36:46.598988	104.445486
6/5/2015  17:36:46.608988	104.893580
6/5/2015  17:36:46.618988	104.445486
6/5/2015  17:36:46.628988	103.997391
6/5/2015  17:36:46.659989	104.445486
6/5/2015  17:36:46.669989	104.893580
6/5/2015  17:36:46.679989	104.893580
6/5/2015  17:36:46.689989	104.893580
6/5/2015  17:36:46.720989	104.893580
6/5/2015  17:36:46.730989	104.445486
6/5/2015  17:36:46.740989	104.445486
6/5/2015  17:36:46.750989	104.445486
6/5/2015  17:36:46.783990	104.893580
6/5/2015  17:36:46.793990	104.445486
6/5/2015  17:36:46.803990	104.445486
6/5/2015  17:36:46.813990	103.997391
6/5/2015  17:36:46.844991	104.445486
6/5/2015  17:36:46.854991	103.997391
6/5/2015  17:36:46.864991	104.445486
6/5/2015  17:36:46.874991	104.445486
6/5/2015  17:36:46.905991	104.445486
6/5/2015  17:36:46.915991	104.445486
6/5/2015  17:36:46.925991	104.893580
6/5/2015  17:36:46.935991	103.997391
6/5/2015  17:36:46.967992	103.997391
6/5/2015  17:36:46.977992	104.445486
6/5/2015  17:36:46.987992	104.445486
6/5/2015  17:36:46.997992	104.445486
6/5/2015  17:36:47.029993	104.893580
6/5/2015  17:36:47.039993	104.445486
6/5/2015  17:36:47.049993	104.893580
6/5/2015  17:36:47.059993	104.445486
6/5/2015  17:36:47.094993	103.997391
6/5/2015  17:36:47.104993	105.341675
6/5/2015  17:36:47.114993	104.893580
6/5/2015  17:36:47.124993	104.445486
6/5/2015  17:36:47.158994	104.893580
6/5/2015  17:36:47.168994	103.997391
6/5/2015  17:36:47.178994	104.445486
6/5/2015  17:36:47.188994	103.997391
6/5/2015  17:36:47.219995	104.445486
6/5/2015  17:36:47.229995	104.893580
6/5/2015  17:36:47.239995	104.445486
6/5/2015  17:36:47.249995	104.445486
6/5/2015  17:36:47.279995	104.445486
6/5/2015  17:36:47.289995	104.445486
6/5/2015  17:36:47.299995	104.445486
6/5/2015  17:36:47.309995	104.893580
6/5/2015  17:36:47.338995	104.893580
6/5/2015  17:36:47.348995	104.445486
6/5/2015  17:36:47.358995	104.893580
6/5/2015  17:36:47.368995	104.893580
6/5/2015  17:36:47.401996	104.893580
6/5/2015  17:36:47.411996	104.445486
6/5/2015  17:36:47.421996	104.445486
6/5/2015  17:36:47.431996	104.893580
6/5/2015  17:36:47.465997	104.893580
6/5/2015  17:36:47.475997	103.997391
6/5/2015  17:36:47.485997	104.893580
6/5/2015  17:36:47.495997	105.341675
6/5/2015  17:36:47.530998	105.341675
6/5/2015  17:36:47.540998	104.445486
6/5/2015  17:36:47.550998	104.445486
6/5/2015  17:36:47.560998	104.893580
6/5/2015  17:36:47.593998	104.893580
6/5/2015  17:36:47.603998	104.893580
6/5/2015  17:36:47.613998	104.445486
6/5/2015  17:36:47.623998	104.445486
6/5/2015  17:36:47.655999	104.893580
6/5/2015  17:36:47.665999	104.893580
6/5/2015  17:36:47.675999	104.893580
6/5/2015  17:36:47.685999	104.445486
6/5/2015  17:36:47.718999	103.997391
6/5/2015  17:36:47.728999	105.341675
6/5/2015  17:36:47.738999	104.893580
6/5/2015  17:36:47.748999	105.341675
6/5/2015  17:36:47.783000	104.445486
6/5/2015  17:36:47.793000	104.445486
6/5/2015  17:36:47.803000	104.445486
6/5/2015  17:36:47.813000	104.893580
6/5/2015  17:36:47.844001	104.893580
6/5/2015  17:36:47.854001	104.893580
6/5/2015  17:36:47.864001	104.445486
6/5/2015  17:36:47.874001	104.445486
6/5/2015  17:36:47.904001	104.893580
6/5/2015  17:36:47.914001	105.341675
6/5/2015  17:36:47.924001	104.893580
6/5/2015  17:36:47.934001	104.893580
6/5/2015  17:36:47.965002	104.445486
6/5/2015  17:36:47.975002	104.893580
6/5/2015  17:36:47.985002	104.893580
6/5/2015  17:36:47.995002	104.445486
6/5/2015  17:36:48.025002	104.893580
6/5/2015  17:36:48.035002	104.445486
6/5/2015  17:36:48.045002	104.893580
6/5/2015  17:36:48.055002	104.893580
6/5/2015  17:36:48.086003	105.341675
6/5/2015  17:36:48.096003	104.893580
6/5/2015  17:36:48.106003	104.445486
6/5/2015  17:36:48.116003	104.893580
6/5/2015  17:36:48.147004	104.893580
6/5/2015  17:36:48.157004	104.893580
6/5/2015  17:36:48.167004	103.997391
6/5/2015  17:36:48.177004	103.997391
6/5/2015  17:36:48.208004	105.341675
6/5/2015  17:36:48.218004	105.341675
6/5/2015  17:36:48.228004	104.893580
6/5/2015  17:36:48.238004	105.341675
6/5/2015  17:36:48.270005	104.445486
6/5/2015  17:36:48.280005	105.341675
6/5/2015  17:36:48.290005	105.789770
6/5/2015  17:36:48.300005	105.341675
6/5/2015  17:36:48.332005	104.893580
6/5/2015  17:36:48.342005	105.341675
6/5/2015  17:36:48.352005	104.893580
6/5/2015  17:36:48.362005	104.893580
6/5/2015  17:36:48.395006	105.341675
6/5/2015  17:36:48.405006	104.893580
6/5/2015  17:36:48.415006	105.341675
6/5/2015  17:36:48.425006	104.893580
6/5/2015  17:36:48.456007	105.789770
6/5/2015  17:36:48.466007	104.445486
6/5/2015  17:36:48.476007	105.341675
6/5/2015  17:36:48.486007	105.341675
6/5/2015  17:36:48.518007	104.893580
6/5/2015  17:36:48.528007	104.893580
6/5/2015  17:36:48.538007	104.893580
6/5/2015  17:36:48.548007	104.893580
6/5/2015  17:36:48.579008	104.893580
6/5/2015  17:36:48.589008	105.341675
6/5/2015  17:36:48.599008	104.893580
6/5/2015  17:36:48.609008	104.893580
6/5/2015  17:36:48.643009	104.893580
6/5/2015  17:36:48.653009	104.893580
6/5/2015  17:36:48.663009	104.893580
6/5/2015  17:36:48.673009	104.893580
6/5/2015  17:36:48.706009	105.341675
6/5/2015  17:36:48.716009	105.341675
6/5/2015  17:36:48.726009	105.341675
6/5/2015  17:36:48.736009	105.789770
6/5/2015  17:36:48.767010	105.341675
6/5/2015  17:36:48.777010	104.445486
6/5/2015  17:36:48.787010	105.341675
6/5/2015  17:36:48.797010	104.893580
6/5/2015  17:36:48.829010	104.893580
6/5/2015  17:36:48.839010	105.341675
6/5/2015  17:36:48.849010	104.445486
6/5/2015  17:36:48.859010	105.789770
6/5/2015  17:36:48.890011	104.893580
6/5/2015  17:36:48.900011	105.341675
6/5/2015  17:36:48.910011	104.893580
6/5/2015  17:36:48.920011	104.893580
6/5/2015  17:36:48.952012	105.341675
6/5/2015  17:36:48.962012	104.893580
6/5/2015  17:36:48.972012	105.341675
6/5/2015  17:36:48.982012	105.789770
6/5/2015  17:36:49.013012	105.341675
6/5/2015  17:36:49.023012	105.341675
6/5/2015  17:36:49.033012	105.341675
6/5/2015  17:36:49.043012	104.893580
6/5/2015  17:36:49.074013	105.341675
6/5/2015  17:36:49.084013	104.893580
6/5/2015  17:36:49.094013	105.341675
6/5/2015  17:36:49.104013	104.893580
6/5/2015  17:36:49.135014	105.341675
6/5/2015  17:36:49.145014	104.893580
6/5/2015  17:36:49.155014	105.341675
6/5/2015  17:36:49.165014	104.893580
6/5/2015  17:36:49.196014	105.341675
6/5/2015  17:36:49.206014	105.341675
6/5/2015  17:36:49.216014	104.893580
6/5/2015  17:36:49.226014	104.445486
6/5/2015  17:36:49.256015	104.893580
6/5/2015  17:36:49.266015	105.341675
6/5/2015  17:36:49.276015	104.893580
6/5/2015  17:36:49.286015	105.341675
6/5/2015  17:36:49.318015	104.893580
6/5/2015  17:36:49.328015	105.789770
6/5/2015  17:36:49.338015	105.341675
6/5/2015  17:36:49.348015	105.341675
6/5/2015  17:36:49.380016	105.341675
6/5/2015  17:36:49.390016	104.893580
6/5/2015  17:36:49.400016	105.341675
6/5/2015  17:36:49.410016	105.789770
6/5/2015  17:36:49.443017	105.341675
6/5/2015  17:36:49.453017	105.341675
6/5/2015  17:36:49.463017	106.237865
6/5/2015  17:36:49.473017	105.789770
6/5/2015  17:36:49.508017	105.341675
6/5/2015  17:36:49.518017	105.341675
6/5/2015  17:36:49.528017	105.789770
6/5/2015  17:36:49.538017	105.341675
6/5/2015  17:36:49.569018	105.789770
6/5/2015  17:36:49.579018	105.341675
6/5/2015  17:36:49.589018	104.893580
6/5/2015  17:36:49.599018	105.789770
6/5/2015  17:36:49.630018	105.789770
6/5/2015  17:36:49.640018	106.237865
6/5/2015  17:36:49.650018	105.789770
6/5/2015  17:36:49.660018	105.341675
6/5/2015  17:36:49.692019	104.893580
6/5/2015  17:36:49.702019	105.789770
6/5/2015  17:36:49.712019	105.789770
6/5/2015  17:36:49.722019	105.341675
6/5/2015  17:36:49.754020	105.789770
6/5/2015  17:36:49.764020	105.341675
6/5/2015  17:36:49.774020	104.893580
6/5/2015  17:36:49.784020	105.341675
6/5/2015  17:36:49.816020	105.789770
6/5/2015  17:36:49.826020	105.341675
6/5/2015  17:36:49.836020	105.789770
6/5/2015  17:36:49.846020	105.341675
6/5/2015  17:36:49.879021	105.341675
6/5/2015  17:36:49.889021	105.341675
6/5/2015  17:36:49.899021	104.893580
6/5/2015  17:36:49.909021	104.893580
6/5/2015  17:36:49.940021	105.341675
6/5/2015  17:36:49.950021	105.341675
6/5/2015  17:36:49.960021	105.341675
6/5/2015  17:36:49.970021	105.341675
6/5/2015  17:36:50.002022	104.893580
6/5/2015  17:36:50.012022	105.341675
6/5/2015  17:36:50.022022	105.341675
6/5/2015  17:36:50.032022	104.893580
6/5/2015  17:36:50.064023	105.341675
6/5/2015  17:36:50.074023	104.893580
6/5/2015  17:36:50.084023	105.341675
6/5/2015  17:36:50.094023	105.789770
6/5/2015  17:36:50.124023	105.789770
6/5/2015  17:36:50.134023	105.789770
6/5/2015  17:36:50.144023	105.789770
6/5/2015  17:36:50.154023	105.789770
6/5/2015  17:36:50.186024	106.237865
6/5/2015  17:36:50.196024	105.341675
6/5/2015  17:36:50.206024	105.789770
6/5/2015  17:36:50.216024	105.789770
6/5/2015  17:36:50.245025	105.341675
6/5/2015  17:36:50.255025	105.789770
6/5/2015  17:36:50.265025	104.893580
6/5/2015  17:36:50.275025	105.341675
6/5/2015  17:36:50.307025	105.789770
6/5/2015  17:36:50.317025	105.789770
6/5/2015  17:36:50.327025	105.789770
6/5/2015  17:36:50.337025	104.893580
6/5/2015  17:36:50.367026	105.789770
6/5/2015  17:36:50.377026	106.237865
6/5/2015  17:36:50.387026	105.341675
6/5/2015  17:36:50.397026	105.341675
6/5/2015  17:36:50.427026	105.789770
6/5/2015  17:36:50.437026	106.237865
6/5/2015  17:36:50.447026	106.237865
6/5/2015  17:36:50.457026	105.789770
6/5/2015  17:36:50.487027	104.893580
6/5/2015  17:36:50.497027	104.893580
6/5/2015  17:36:50.507027	106.237865
6/5/2015  17:36:50.517027	106.237865
6/5/2015  17:36:50.550028	105.789770
6/5/2015  17:36:50.560028	106.237865
6/5/2015  17:36:50.570028	105.341675
6/5/2015  17:36:50.580028	105.789770
6/5/2015  17:36:50.614028	104.893580
6/5/2015  17:36:50.624028	105.789770
6/5/2015  17:36:50.634028	105.789770
6/5/2015  17:36:50.644028	105.341675
6/5/2015  17:36:50.674029	105.789770
6/5/2015  17:36:50.684029	105.789770
6/5/2015  17:36:50.694029	105.789770
6/5/2015  17:36:50.704029	105.341675
6/5/2015  17:36:50.735030	105.789770
6/5/2015  17:36:50.745030	106.237865
6/5/2015  17:36:50.755030	105.341675
6/5/2015  17:36:50.765030	104.893580
6/5/2015  17:36:50.797030	105.789770
6/5/2015  17:36:50.807030	106.237865
6/5/2015  17:36:50.817030	105.789770
6/5/2015  17:36:50.827030	105.789770
6/5/2015  17:36:50.859031	106.237865
6/5/2015  17:36:50.869031	106.237865
6/5/2015  17:36:50.879031	105.789770
6/5/2015  17:36:50.889031	105.341675
6/5/2015  17:36:50.920032	105.789770
6/5/2015  17:36:50.930032	106.237865
6/5/2015  17:36:50.940032	105.789770
6/5/2015  17:36:50.950032	105.789770
6/5/2015  17:36:50.982032	105.341675
6/5/2015  17:36:50.992032	105.341675
6/5/2015  17:36:51.002032	106.237865
6/5/2015  17:36:51.012032	105.789770
6/5/2015  17:36:51.043033	105.789770
6/5/2015  17:36:51.053033	105.789770
6/5/2015  17:36:51.063033	106.685959
6/5/2015  17:36:51.073033	105.789770
6/5/2015  17:36:51.105033	105.789770
6/5/2015  17:36:51.115033	105.789770
6/5/2015  17:36:51.125033	105.789770
6/5/2015  17:36:51.135033	106.237865
6/5/2015  17:36:51.165034	105.789770
6/5/2015  17:36:51.175034	105.789770
6/5/2015  17:36:51.185034	105.341675
6/5/2015  17:36:51.195034	105.341675
6/5/2015  17:36:51.225034	105.789770
6/5/2015  17:36:51.235034	105.789770
6/5/2015  17:36:51.245034	105.789770
6/5/2015  17:36:51.255034	105.789770
6/5/2015  17:36:51.286035	105.789770
6/5/2015  17:36:51.296035	105.341675
6/5/2015  17:36:51.306035	105.341675
6/5/2015  17:36:51.316035	105.789770
6/5/2015  17:36:51.347035	105.789770
6/5/2015  17:36:51.357035	105.789770
6/5/2015  17:36:51.367035	106.237865
6/5/2015  17:36:51.377035	105.789770
6/5/2015  17:36:51.410036	105.341675
6/5/2015  17:36:51.420036	105.789770
6/5/2015  17:36:51.430036	105.789770
6/5/2015  17:36:51.440036	105.789770
6/5/2015  17:36:51.473037	106.237865
6/5/2015  17:36:51.483037	105.341675
6/5/2015  17:36:51.493037	105.341675
6/5/2015  17:36:51.503037	105.789770
6/5/2015  17:36:51.534038	105.789770
6/5/2015  17:36:51.544038	105.341675
6/5/2015  17:36:51.554038	105.789770
6/5/2015  17:36:51.564038	106.237865
6/5/2015  17:36:51.596038	106.237865
6/5/2015  17:36:51.606038	105.789770
6/5/2015  17:36:51.616038	105.789770
6/5/2015  17:36:51.626038	106.237865
6/5/2015  17:36:51.659039	106.237865
6/5/2015  17:36:51.669039	106.237865
6/5/2015  17:36:51.679039	106.237865
6/5/2015  17:36:51.689039	105.789770
6/5/2015  17:36:51.721039	106.237865
6/5/2015  17:36:51.731039	105.789770
6/5/2015  17:36:51.741039	105.341675
6/5/2015  17:36:51.751039	106.685959
6/5/2015  17:36:51.782040	105.341675
6/5/2015  17:36:51.792040	106.237865
6/5/2015  17:36:51.802040	105.789770
6/5/2015  17:36:51.812040	106.237865
6/5/2015  17:36:51.844040	106.237865
6/5/2015  17:36:51.854040	105.789770
6/5/2015  17:36:51.864040	105.789770
6/5/2015  17:36:51.874040	106.237865
6/5/2015  17:36:51.903041	106.685959
6/5/2015  17:36:51.913041	106.237865
6/5/2015  17:36:51.923041	106.237865
6/5/2015  17:36:51.933041	105.789770
6/5/2015  17:36:51.965042	106.685959
6/5/2015  17:36:51.975042	105.789770
6/5/2015  17:36:51.985042	106.237865
6/5/2015  17:36:51.995042	105.789770
6/5/2015  17:36:52.027042	105.789770
6/5/2015  17:36:52.037042	105.341675
6/5/2015  17:36:52.047042	106.685959
6/5/2015  17:36:52.057042	105.341675
6/5/2015  17:36:52.090043	106.237865
6/5/2015  17:36:52.100043	105.789770
6/5/2015  17:36:52.110043	105.341675
6/5/2015  17:36:52.120043	105.789770
6/5/2015  17:36:52.154044	106.237865
6/5/2015  17:36:52.164044	106.237865
6/5/2015  17:36:52.174044	105.789770
6/5/2015  17:36:52.184044	106.237865
6/5/2015  17:36:52.216044	105.789770
6/5/2015  17:36:52.226044	105.789770
6/5/2015  17:36:52.236044	106.237865
6/5/2015  17:36:52.246044	106.237865
6/5/2015  17:36:52.278045	106.237865
6/5/2015  17:36:52.288045	106.237865
6/5/2015  17:36:52.298045	105.789770
6/5/2015  17:36:52.308045	106.685959
6/5/2015  17:36:52.340045	105.789770
6/5/2015  17:36:52.350045	106.237865
6/5/2015  17:36:52.360045	106.685959
6/5/2015  17:36:52.370045	106.685959
6/5/2015  17:36:52.402046	106.237865
6/5/2015  17:36:52.412046	105.789770
6/5/2015  17:36:52.422046	105.789770
6/5/2015  17:36:52.432046	106.237865
6/5/2015  17:36:52.463047	106.237865
6/5/2015  17:36:52.473047	106.237865
6/5/2015  17:36:52.483047	105.789770
6/5/2015  17:36:52.493047	105.789770
6/5/2015  17:36:52.525047	106.237865
6/5/2015  17:36:52.535047	105.789770
6/5/2015  17:36:52.545047	106.685959
6/5/2015  17:36:52.555047	105.789770
6/5/2015  17:36:52.587048	105.789770
6/5/2015  17:36:52.597048	106.237865
6/5/2015  17:36:52.607048	105.789770
6/5/2015  17:36:52.617048	105.789770
6/5/2015  17:36:52.649049	106.237865
6/5/2015  17:36:52.659049	106.237865
6/5/2015  17:36:52.669049	106.237865
6/5/2015  17:36:52.679049	105.341675
6/5/2015  17:36:52.712049	105.789770
6/5/2015  17:36:52.722049	106.237865
6/5/2015  17:36:52.732049	106.685959
6/5/2015  17:36:52.742049	105.789770
6/5/2015  17:36:52.775050	105.789770
6/5/2015  17:36:52.785050	105.789770
6/5/2015  17:36:52.795050	106.237865
6/5/2015  17:36:52.805050	105.789770
6/5/2015  17:36:52.836050	106.237865
6/5/2015  17:36:52.846050	106.237865
6/5/2015  17:36:52.856050	105.341675
6/5/2015  17:36:52.866050	106.237865
6/5/2015  17:36:52.899051	105.789770
6/5/2015  17:36:52.909051	106.237865
6/5/2015  17:36:52.919051	105.789770
6/5/2015  17:36:52.929051	106.685959
6/5/2015  17:36:52.959052	106.237865
6/5/2015  17:36:52.969052	105.789770
6/5/2015  17:36:52.979052	106.685959
6/5/2015  17:36:52.989052	105.789770
6/5/2015  17:36:53.021052	105.789770
6/5/2015  17:36:53.031052	106.685959
6/5/2015  17:36:53.041052	106.685959
6/5/2015  17:36:53.051052	105.789770
6/5/2015  17:36:53.082053	106.237865
6/5/2015  17:36:53.092053	105.789770
6/5/2015  17:36:53.102053	106.685959
6/5/2015  17:36:53.112053	106.237865
6/5/2015  17:36:53.147054	107.134054
6/5/2015  17:36:53.157054	106.685959
6/5/2015  17:36:53.167054	106.237865
6/5/2015  17:36:53.177054	106.237865
6/5/2015  17:36:53.207054	106.237865
6/5/2015  17:36:53.217054	106.685959
6/5/2015  17:36:53.227054	106.237865
6/5/2015  17:36:53.237054	105.789770
6/5/2015  17:36:53.267055	105.789770
6/5/2015  17:36:53.277055	106.237865
6/5/2015  17:36:53.287055	107.134054
6/5/2015  17:36:53.297055	105.789770
6/5/2015  17:36:53.331056	106.237865
6/5/2015  17:36:53.341056	106.685959
6/5/2015  17:36:53.351056	106.685959
6/5/2015  17:36:53.361056	106.237865
6/5/2015  17:36:53.393056	106.237865
6/5/2015  17:36:53.403056	106.237865
6/5/2015  17:36:53.413056	106.685959
6/5/2015  17:36:53.423056	106.685959
6/5/2015  17:36:53.459057	106.237865
6/5/2015  17:36:53.469057	106.237865
6/5/2015  17:36:53.479057	106.237865
6/5/2015  17:36:53.489057	106.237865
6/5/2015  17:36:53.519057	106.237865
6/5/2015  17:36:53.529057	106.685959
6/5/2015  17:36:53.539057	106.237865
6/5/2015  17:36:53.549057	106.685959
6/5/2015  17:36:53.577058	106.237865
6/5/2015  17:36:53.587058	105.789770
6/5/2015  17:36:53.597058	106.237865
6/5/2015  17:36:53.607058	106.685959
6/5/2015  17:36:53.638059	106.685959
6/5/2015  17:36:53.648059	106.685959
6/5/2015  17:36:53.658059	105.789770
6/5/2015  17:36:53.668059	105.789770
6/5/2015  17:36:53.700059	107.134054
6/5/2015  17:36:53.710059	107.134054
6/5/2015  17:36:53.720059	106.237865
6/5/2015  17:36:53.730059	106.685959
6/5/2015  17:36:53.763060	106.237865
6/5/2015  17:36:53.773060	106.685959
6/5/2015  17:36:53.783060	105.789770
6/5/2015  17:36:53.793060	106.237865
6/5/2015  17:36:53.826060	106.685959
6/5/2015  17:36:53.836060	106.685959
6/5/2015  17:36:53.846060	106.237865
6/5/2015  17:36:53.856060	106.237865
6/5/2015  17:36:53.887061	106.237865
6/5/2015  17:36:53.897061	106.237865
6/5/2015  17:36:53.907061	106.685959
6/5/2015  17:36:53.917061	106.237865
6/5/2015  17:36:53.949061	106.685959
6/5/2015  17:36:53.959061	106.237865
6/5/2015  17:36:53.969061	106.237865
6/5/2015  17:36:53.979061	106.237865
6/5/2015  17:36:54.011062	106.237865
6/5/2015  17:36:54.021062	106.685959
6/5/2015  17:36:54.031062	106.685959
6/5/2015  17:36:54.041062	106.685959
6/5/2015  17:36:54.073063	106.237865
6/5/2015  17:36:54.083063	106.685959
6/5/2015  17:36:54.093063	106.685959
6/5/2015  17:36:54.103063	106.685959
6/5/2015  17:36:54.137063	106.237865
6/5/2015  17:36:54.147063	106.237865
6/5/2015  17:36:54.157063	106.685959
6/5/2015  17:36:54.167063	105.341675
6/5/2015  17:36:54.196064	105.789770
6/5/2015  17:36:54.206064	105.789770
6/5/2015  17:36:54.216064	105.789770
6/5/2015  17:36:54.226064	107.134054
6/5/2015  17:36:54.257065	106.685959
6/5/2015  17:36:54.267065	106.685959
6/5/2015  17:36:54.277065	106.685959
6/5/2015  17:36:54.287065	105.789770
6/5/2015  17:36:54.318065	106.237865
6/5/2015  17:36:54.328065	106.685959
6/5/2015  17:36:54.338065	106.237865
6/5/2015  17:36:54.348065	105.789770
6/5/2015  17:36:54.380066	107.134054
6/5/2015  17:36:54.390066	106.685959
6/5/2015  17:36:54.400066	105.789770
6/5/2015  17:36:54.410066	106.237865
6/5/2015  17:36:54.442067	107.134054
6/5/2015  17:36:54.452067	106.685959
6/5/2015  17:36:54.462067	106.685959
6/5/2015  17:36:54.472067	106.685959
6/5/2015  17:36:54.504067	106.237865
6/5/2015  17:36:54.514067	105.789770
6/5/2015  17:36:54.524067	105.789770
6/5/2015  17:36:54.534067	106.685959
6/5/2015  17:36:54.565068	106.237865
6/5/2015  17:36:54.575068	106.685959
6/5/2015  17:36:54.585068	106.685959
6/5/2015  17:36:54.595068	106.237865
6/5/2015  17:36:54.626069	106.685959
6/5/2015  17:36:54.636069	106.685959
6/5/2015  17:36:54.646069	106.237865
6/5/2015  17:36:54.656069	106.685959
6/5/2015  17:36:54.687069	106.237865
6/5/2015  17:36:54.697069	106.685959
6/5/2015  17:36:54.707069	106.685959
6/5/2015  17:36:54.717069	107.134054
6/5/2015  17:36:54.746069	107.134054
6/5/2015  17:36:54.756069	106.685959
6/5/2015  17:36:54.766069	106.685959
6/5/2015  17:36:54.776069	107.134054
6/5/2015  17:36:54.808070	107.134054
6/5/2015  17:36:54.818070	106.685959
6/5/2015  17:36:54.828070	106.237865
6/5/2015  17:36:54.838070	106.685959
6/5/2015  17:36:54.869071	106.237865
6/5/2015  17:36:54.879071	105.341675
6/5/2015  17:36:54.889071	107.134054
6/5/2015  17:36:54.899071	106.237865
6/5/2015  17:36:54.932072	106.685959
6/5/2015  17:36:54.942072	106.237865
6/5/2015  17:36:54.952072	106.685959
6/5/2015  17:36:54.962072	107.134054
6/5/2015  17:36:54.995072	106.685959
6/5/2015  17:36:55.005072	106.685959
6/5/2015  17:36:55.015072	106.237865
6/5/2015  17:36:55.025072	106.685959
6/5/2015  17:36:55.056073	106.685959
6/5/2015  17:36:55.066073	106.237865
6/5/2015  17:36:55.076073	106.237865
6/5/2015  17:36:55.086073	106.237865
6/5/2015  17:36:55.119073	106.685959
6/5/2015  17:36:55.129073	106.685959
6/5/2015  17:36:55.139073	107.582149
6/5/2015  17:36:55.149073	107.134054
6/5/2015  17:36:55.180074	106.237865
6/5/2015  17:36:55.190074	107.134054
6/5/2015  17:36:55.200074	107.582149
6/5/2015  17:36:55.210074	106.685959
6/5/2015  17:36:55.252075	106.685959
6/5/2015  17:36:55.262075	107.134054
6/5/2015  17:36:55.272075	106.685959
6/5/2015  17:36:55.282075	106.237865
6/5/2015  17:36:55.312075	106.685959
6/5/2015  17:36:55.322075	106.685959
6/5/2015  17:36:55.332075	107.134054
6/5/2015  17:36:55.342075	107.134054
6/5/2015  17:36:55.374076	106.685959
6/5/2015  17:36:55.384076	107.134054
6/5/2015  17:36:55.394076	106.685959
6/5/2015  17:36:55.404076	106.685959
6/5/2015  17:36:55.436077	106.685959
6/5/2015  17:36:55.446077	106.237865
6/5/2015  17:36:55.456077	107.134054
6/5/2015  17:36:55.466077	106.237865
6/5/2015  17:36:55.498077	107.582149
6/5/2015  17:36:55.508077	107.134054
6/5/2015  17:36:55.518077	107.134054
6/5/2015  17:36:55.528077	106.237865
6/5/2015  17:36:55.559078	106.237865
6/5/2015  17:36:55.569078	106.685959
6/5/2015  17:36:55.579078	106.685959
6/5/2015  17:36:55.589078	106.685959
6/5/2015  17:36:55.620078	106.685959
6/5/2015  17:36:55.630078	107.134054
6/5/2015  17:36:55.640078	106.685959
6/5/2015  17:36:55.650078	106.685959
6/5/2015  17:36:55.682079	107.134054
6/5/2015  17:36:55.692079	106.685959
6/5/2015  17:36:55.702079	107.134054
6/5/2015  17:36:55.712079	106.685959
6/5/2015  17:36:55.742080	107.134054
6/5/2015  17:36:55.752080	106.685959
6/5/2015  17:36:55.762080	106.685959
6/5/2015  17:36:55.772080	106.237865
6/5/2015  17:36:55.801080	106.685959
6/5/2015  17:36:55.811080	106.685959
6/5/2015  17:36:55.821080	107.134054
6/5/2015  17:36:55.831080	106.685959
6/5/2015  17:36:55.862081	107.134054
6/5/2015  17:36:55.872081	106.685959
6/5/2015  17:36:55.882081	107.134054
6/5/2015  17:36:55.892081	106.237865
6/5/2015  17:36:55.924081	107.134054
6/5/2015  17:36:55.934081	107.134054
6/5/2015  17:36:55.944081	107.134054
6/5/2015  17:36:55.954081	106.685959
6/5/2015  17:36:55.988082	106.685959
6/5/2015  17:36:55.998082	106.685959
6/5/2015  17:36:56.008082	106.237865
6/5/2015  17:36:56.018082	106.685959
6/5/2015  17:36:56.049083	106.685959
6/5/2015  17:36:56.059083	106.685959
6/5/2015  17:36:56.069083	106.685959
6/5/2015  17:36:56.079083	107.134054
6/5/2015  17:36:56.111083	107.134054
6/5/2015  17:36:56.121083	106.685959
6/5/2015  17:36:56.131083	106.237865
6/5/2015  17:36:56.141083	106.685959
6/5/2015  17:36:56.174084	106.685959
6/5/2015  17:36:56.184084	106.685959
6/5/2015  17:36:56.194084	106.685959
6/5/2015  17:36:56.204084	106.685959
6/5/2015  17:36:56.235085	107.134054
6/5/2015  17:36:56.245085	107.134054
6/5/2015  17:36:56.255085	107.134054
6/5/2015  17:36:56.265085	107.134054
6/5/2015  17:36:56.297085	106.685959
6/5/2015  17:36:56.307085	106.237865
6/5/2015  17:36:56.317085	107.134054
6/5/2015  17:36:56.327085	106.685959
6/5/2015  17:36:56.359086	107.134054
6/5/2015  17:36:56.369086	107.134054
6/5/2015  17:36:56.379086	106.237865
6/5/2015  17:36:56.389086	107.582149
6/5/2015  17:36:56.421086	106.237865
6/5/2015  17:36:56.431086	105.789770
6/5/2015  17:36:56.441086	107.134054
6/5/2015  17:36:56.451086	107.134054
6/5/2015  17:36:56.481087	106.685959
6/5/2015  17:36:56.491087	106.237865
6/5/2015  17:36:56.501087	107.134054
6/5/2015  17:36:56.511087	106.685959
6/5/2015  17:36:56.541088	107.134054
6/5/2015  17:36:56.551088	106.685959
6/5/2015  17:36:56.561088	106.685959
6/5/2015  17:36:56.571088	107.134054
6/5/2015  17:36:56.601088	107.134054
6/5/2015  17:36:56.611088	107.582149
6/5/2015  17:36:56.621088	107.134054
6/5/2015  17:36:56.631088	107.134054
6/5/2015  17:36:56.664089	105.789770
6/5/2015  17:36:56.674089	107.134054
6/5/2015  17:36:56.684089	106.685959
6/5/2015  17:36:56.694089	107.134054
6/5/2015  17:36:56.726089	107.134054
6/5/2015  17:36:56.736089	107.134054
6/5/2015  17:36:56.746089	107.134054
6/5/2015  17:36:56.756089	107.134054
6/5/2015  17:36:56.789090	107.134054
6/5/2015  17:36:56.799090	107.134054
6/5/2015  17:36:56.809090	107.134054
6/5/2015  17:36:56.819090	107.134054
6/5/2015  17:36:56.852091	106.237865
6/5/2015  17:36:56.862091	107.134054
6/5/2015  17:36:56.872091	107.134054
6/5/2015  17:36:56.882091	106.685959
6/5/2015  17:36:56.914091	107.582149
6/5/2015  17:36:56.924091	106.685959
6/5/2015  17:36:56.934091	107.134054
6/5/2015  17:36:56.944091	106.685959
6/5/2015  17:36:56.973092	106.685959
6/5/2015  17:36:56.983092	106.685959
6/5/2015  17:36:56.993092	106.685959
6/5/2015  17:36:57.003092	107.134054
6/5/2015  17:36:57.033092	107.134054
6/5/2015  17:36:57.043092	107.134054
6/5/2015  17:36:57.053092	105.789770
6/5/2015  17:36:57.063092	107.134054
6/5/2015  17:36:57.095093	107.134054
6/5/2015  17:36:57.105093	107.134054
6/5/2015  17:36:57.115093	107.582149
6/5/2015  17:36:57.125093	106.685959
6/5/2015  17:36:57.159094	107.134054
6/5/2015  17:36:57.169094	106.685959
6/5/2015  17:36:57.179094	106.237865
6/5/2015  17:36:57.189094	107.134054
6/5/2015  17:36:57.222095	106.685959
6/5/2015  17:36:57.232095	107.134054
6/5/2015  17:36:57.242095	106.685959
6/5/2015  17:36:57.252095	106.237865
6/5/2015  17:36:57.284095	107.134054
6/5/2015  17:36:57.294095	107.582149
6/5/2015  17:36:57.304095	107.134054
6/5/2015  17:36:57.314095	106.685959
6/5/2015  17:36:57.345096	107.134054
6/5/2015  17:36:57.355096	106.685959
6/5/2015  17:36:57.365096	107.134054
6/5/2015  17:36:57.375096	107.134054
6/5/2015  17:36:57.408096	106.685959
6/5/2015  17:36:57.418096	107.134054
6/5/2015  17:36:57.428096	107.134054
6/5/2015  17:36:57.438096	107.134054
6/5/2015  17:36:57.468097	106.685959
6/5/2015  17:36:57.478097	106.685959
6/5/2015  17:36:57.488097	107.134054
6/5/2015  17:36:57.498097	106.685959
6/5/2015  17:36:57.530097	106.685959
6/5/2015  17:36:57.540097	106.685959
6/5/2015  17:36:57.550097	107.134054
6/5/2015  17:36:57.560097	106.237865
6/5/2015  17:36:57.590098	106.685959
6/5/2015  17:36:57.600098	106.237865
6/5/2015  17:36:57.610098	106.685959
6/5/2015  17:36:57.620098	106.685959
6/5/2015  17:36:57.651099	106.237865
6/5/2015  17:36:57.661099	106.237865
6/5/2015  17:36:57.671099	106.685959
6/5/2015  17:36:57.681099	106.685959
6/5/2015  17:36:57.711099	106.685959
6/5/2015  17:36:57.721099	106.685959
6/5/2015  17:36:57.731099	107.134054
6/5/2015  17:36:57.741099	106.237865
6/5/2015  17:36:57.772100	106.237865
6/5/2015  17:36:57.782100	106.685959
6/5/2015  17:36:57.792100	107.134054
6/5/2015  17:36:57.802100	107.134054
6/5/2015  17:36:57.832100	107.134054
6/5/2015  17:36:57.842100	106.237865
6/5/2015  17:36:57.852100	107.134054
6/5/2015  17:36:57.862100	106.685959
6/5/2015  17:36:57.894101	107.134054
6/5/2015  17:36:57.904101	106.685959
6/5/2015  17:36:57.914101	106.685959
6/5/2015  17:36:57.924101	107.134054
6/5/2015  17:36:57.955101	106.685959
6/5/2015  17:36:57.965101	107.134054
6/5/2015  17:36:57.975101	107.134054
6/5/2015  17:36:57.985101	106.237865
6/5/2015  17:36:58.015102	106.237865
6/5/2015  17:36:58.025102	106.237865
6/5/2015  17:36:58.035102	106.685959
6/5/2015  17:36:58.045102	106.237865
6/5/2015  17:36:58.074103	106.685959
6/5/2015  17:36:58.084103	107.134054
6/5/2015  17:36:58.094103	106.685959
6/5/2015  17:36:58.104103	107.134054
6/5/2015  17:36:58.146104	107.134054
6/5/2015  17:36:58.156104	106.237865
6/5/2015  17:36:58.166104	106.685959
6/5/2015  17:36:58.176104	106.685959
6/5/2015  17:36:58.216104	107.582149
6/5/2015  17:36:58.226104	106.237865
6/5/2015  17:36:58.236104	106.685959
6/5/2015  17:36:58.246104	106.237865
6/5/2015  17:36:58.278105	106.685959
6/5/2015  17:36:58.288105	106.237865
6/5/2015  17:36:58.298105	107.134054
6/5/2015  17:36:58.308105	106.685959
6/5/2015  17:36:58.341105	106.685959
6/5/2015  17:36:58.351105	106.237865
6/5/2015  17:36:58.361105	105.789770
6/5/2015  17:36:58.371105	106.685959
6/5/2015  17:36:58.403106	106.685959
6/5/2015  17:36:58.413106	106.237865
6/5/2015  17:36:58.423106	106.685959
6/5/2015  17:36:58.433106	106.685959
6/5/2015  17:36:58.466107	107.134054
6/5/2015  17:36:58.476107	106.237865
6/5/2015  17:36:58.486107	106.237865
6/5/2015  17:36:58.496107	106.237865
6/5/2015  17:36:58.529108	107.134054
6/5/2015  17:36:58.539108	107.134054
6/5/2015  17:36:58.549108	107.134054
6/5/2015  17:36:58.559108	105.789770
6/5/2015  17:36:58.592108	106.237865
6/5/2015  17:36:58.602108	105.789770
6/5/2015  17:36:58.612108	106.685959
6/5/2015  17:36:58.622108	107.134054
6/5/2015  17:36:58.653109	106.685959
6/5/2015  17:36:58.663109	106.685959
6/5/2015  17:36:58.673109	106.237865
6/5/2015  17:36:58.683109	107.134054
6/5/2015  17:36:58.712109	107.134054
6/5/2015  17:36:58.722109	106.237865
6/5/2015  17:36:58.732109	106.237865
6/5/2015  17:36:58.742109	106.685959
6/5/2015  17:36:58.771110	106.685959
6/5/2015  17:36:58.781110	106.237865
6/5/2015  17:36:58.791110	107.134054
6/5/2015  17:36:58.801110	106.685959
6/5/2015  17:36:58.834111	105.789770
6/5/2015  17:36:58.844111	106.237865
6/5/2015  17:36:58.854111	106.685959
6/5/2015  17:36:58.864111	106.237865
6/5/2015  17:36:58.895111	106.685959
6/5/2015  17:36:58.905111	106.237865
6/5/2015  17:36:58.915111	106.685959
6/5/2015  17:36:58.925111	105.789770
6/5/2015  17:36:58.958112	106.685959
6/5/2015  17:36:58.968112	106.237865
6/5/2015  17:36:58.978112	107.134054
6/5/2015  17:36:58.988112	106.237865
6/5/2015  17:36:59.020112	106.237865
6/5/2015  17:36:59.030112	106.685959
6/5/2015  17:36:59.040112	106.237865
6/5/2015  17:36:59.050112	106.237865
6/5/2015  17:36:59.083113	106.237865
6/5/2015  17:36:59.093113	106.237865
6/5/2015  17:36:59.103113	107.134054
6/5/2015  17:36:59.113113	106.237865
6/5/2015  17:36:59.146113	106.237865
6/5/2015  17:36:59.156113	106.685959
6/5/2015  17:36:59.166113	106.685959
6/5/2015  17:36:59.176113	106.685959
6/5/2015  17:36:59.205114	106.685959
6/5/2015  17:36:59.215114	106.685959
6/5/2015  17:36:59.225114	106.685959
6/5/2015  17:36:59.235114	106.685959
6/5/2015  17:36:59.267115	107.134054
6/5/2015  17:36:59.277115	105.789770
6/5/2015  17:36:59.287115	106.237865
6/5/2015  17:36:59.297115	106.237865
6/5/2015  17:36:59.328115	106.237865
6/5/2015  17:36:59.338115	107.134054
6/5/2015  17:36:59.348115	107.134054
6/5/2015  17:36:59.358115	105.789770
6/5/2015  17:36:59.391116	106.685959
6/5/2015  17:36:59.401116	106.237865
6/5/2015  17:36:59.411116	105.789770
6/5/2015  17:36:59.421116	107.134054
6/5/2015  17:36:59.455117	106.685959
6/5/2015  17:36:59.465117	106.237865
6/5/2015  17:36:59.475117	106.237865
6/5/2015  17:36:59.485117	106.685959
6/5/2015  17:36:59.516117	106.237865
6/5/2015  17:36:59.526117	106.685959
6/5/2015  17:36:59.536117	106.237865
6/5/2015  17:36:59.546117	106.685959
6/5/2015  17:36:59.578118	106.237865
6/5/2015  17:36:59.588118	106.685959
6/5/2015  17:36:59.598118	105.789770
6/5/2015  17:36:59.608118	106.237865
6/5/2015  17:36:59.640119	105.789770
6/5/2015  17:36:59.650119	107.134054
6/5/2015  17:36:59.660119	107.134054
6/5/2015  17:36:59.670119	105.789770
6/5/2015  17:36:59.702119	106.237865
6/5/2015  17:36:59.712119	106.237865
6/5/2015  17:36:59.722119	106.237865
6/5/2015  17:36:59.732119	106.237865
6/5/2015  17:36:59.762120	106.237865
6/5/2015  17:36:59.772120	106.237865
6/5/2015  17:36:59.782120	106.237865
6/5/2015  17:36:59.792120	106.237865
6/5/2015  17:36:59.820120	106.685959
6/5/2015  17:36:59.830120	107.134054
6/5/2015  17:36:59.840120	105.789770
6/5/2015  17:36:59.850120	106.685959
6/5/2015  17:36:59.881121	106.237865
6/5/2015  17:36:59.891121	106.237865
6/5/2015  17:36:59.901121	106.237865
6/5/2015  17:36:59.911121	106.685959
6/5/2015  17:36:59.944122	106.237865
6/5/2015  17:36:59.954122	106.237865
6/5/2015  17:36:59.964122	106.685959
6/5/2015  17:36:59.974122	106.685959
6/5/2015  17:37:00.007122	105.341675
6/5/2015  17:37:00.017122	106.237865
6/5/2015  17:37:00.027122	106.237865
6/5/2015  17:37:00.037122	105.789770
6/5/2015  17:37:00.068123	106.237865
6/5/2015  17:37:00.078123	106.237865
6/5/2015  17:37:00.088123	106.237865
6/5/2015  17:37:00.098123	106.237865
6/5/2015  17:37:00.128123	106.685959
6/5/2015  17:37:00.138123	106.237865
6/5/2015  17:37:00.148123	106.237865
6/5/2015  17:37:00.158123	105.789770
6/5/2015  17:37:00.190124	106.685959
6/5/2015  17:37:00.200124	105.789770
6/5/2015  17:37:00.210124	105.789770
6/5/2015  17:37:00.220124	105.789770
6/5/2015  17:37:00.250124	106.237865
6/5/2015  17:37:00.260124	106.237865
6/5/2015  17:37:00.270124	105.789770
6/5/2015  17:37:00.280124	106.685959
6/5/2015  17:37:00.310125	106.237865
6/5/2015  17:37:00.320125	106.237865
6/5/2015  17:37:00.330125	105.341675
6/5/2015  17:37:00.340125	106.237865
6/5/2015  17:37:00.370126	105.341675
6/5/2015  17:37:00.380126	105.789770
6/5/2015  17:37:00.390126	106.685959
6/5/2015  17:37:00.400126	106.685959
6/5/2015  17:37:00.433126	106.237865
6/5/2015  17:37:00.443126	105.789770
6/5/2015  17:37:00.453126	106.237865
6/5/2015  17:37:00.463126	105.789770
6/5/2015  17:37:00.495127	106.685959
6/5/2015  17:37:00.505127	106.685959
6/5/2015  17:37:00.515127	106.237865
6/5/2015  17:37:00.525127	106.685959
6/5/2015  17:37:00.558128	105.789770
6/5/2015  17:37:00.568128	105.789770
6/5/2015  17:37:00.578128	105.789770
6/5/2015  17:37:00.588128	106.685959
6/5/2015  17:37:00.620128	105.789770
6/5/2015  17:37:00.630128	106.685959
6/5/2015  17:37:00.640128	106.237865
6/5/2015  17:37:00.650128	106.237865
6/5/2015  17:37:00.683129	106.685959
6/5/2015  17:37:00.693129	106.237865
6/5/2015  17:37:00.703129	106.237865
6/5/2015  17:37:00.713129	106.685959
6/5/2015  17:37:00.746129	106.237865
6/5/2015  17:37:00.756129	105.789770
6/5/2015  17:37:00.766129	106.685959
6/5/2015  17:37:00.776129	105.789770
6/5/2015  17:37:00.808130	106.237865
6/5/2015  17:37:00.818130	106.237865
6/5/2015  17:37:00.828130	106.685959
6/5/2015  17:37:00.838130	106.237865
6/5/2015  17:37:00.870131	105.789770
6/5/2015  17:37:00.880131	105.789770
6/5/2015  17:37:00.890131	105.789770
6/5/2015  17:37:00.900131	106.685959
6/5/2015  17:37:00.936131	106.237865
6/5/2015  17:37:00.946131	106.237865
6/5/2015  17:37:00.956131	105.789770
6/5/2015  17:37:00.966131	105.789770
6/5/2015  17:37:00.997132	106.237865
6/5/2015  17:37:01.007132	105.789770
6/5/2015  17:37:01.017132	106.237865
6/5/2015  17:37:01.027132	106.237865
6/5/2015  17:37:01.058133	106.237865
6/5/2015  17:37:01.068133	106.685959
6/5/2015  17:37:01.078133	105.789770
6/5/2015  17:37:01.088133	105.341675
6/5/2015  17:37:01.120133	105.789770
6/5/2015  17:37:01.130133	106.685959
6/5/2015  17:37:01.140133	106.685959
6/5/2015  17:37:01.150133	105.789770
6/5/2015  17:37:01.183134	106.237865
6/5/2015  17:37:01.193134	106.237865
6/5/2015  17:37:01.203134	105.789770
6/5/2015  17:37:01.213134	106.237865
6/5/2015  17:37:01.247135	106.237865
6/5/2015  17:37:01.257135	106.685959
6/5/2015  17:37:01.267135	106.237865
6/5/2015  17:37:01.277135	106.685959
6/5/2015  17:37:01.308135	107.134054
6/5/2015  17:37:01.318135	106.237865
6/5/2015  17:37:01.328135	106.685959
6/5/2015  17:37:01.338135	106.237865
6/5/2015  17:37:01.370136	106.685959
6/5/2015  17:37:01.380136	106.237865
6/5/2015  17:37:01.390136	105.789770
6/5/2015  17:37:01.400136	105.789770
6/5/2015  17:37:01.431137	105.789770
6/5/2015  17:37:01.441137	106.237865
6/5/2015  17:37:01.451137	106.237865
6/5/2015  17:37:01.461137	105.789770
6/5/2015  17:37:01.490137	106.237865
6/5/2015  17:37:01.500137	106.237865
6/5/2015  17:37:01.510137	105.789770
6/5/2015  17:37:01.520137	106.237865
6/5/2015  17:37:01.550137	106.685959
6/5/2015  17:37:01.560137	105.789770
6/5/2015  17:37:01.570137	106.685959
6/5/2015  17:37:01.580137	106.237865
6/5/2015  17:37:01.613138	106.237865
6/5/2015  17:37:01.623138	106.237865
6/5/2015  17:37:01.633138	106.237865
6/5/2015  17:37:01.643138	105.789770
6/5/2015  17:37:01.675139	105.789770
6/5/2015  17:37:01.685139	106.237865
6/5/2015  17:37:01.695139	105.789770
6/5/2015  17:37:01.705139	106.237865
6/5/2015  17:37:01.737140	106.237865
6/5/2015  17:37:01.747140	106.237865
6/5/2015  17:37:01.757140	106.237865
6/5/2015  17:37:01.767140	106.237865
6/5/2015  17:37:01.799140	106.685959
6/5/2015  17:37:01.809140	105.341675
6/5/2015  17:37:01.819140	106.237865
6/5/2015  17:37:01.829140	105.789770
6/5/2015  17:37:01.861141	106.237865
6/5/2015  17:37:01.871141	106.685959
6/5/2015  17:37:01.881141	106.685959
6/5/2015  17:37:01.891141	105.789770
6/5/2015  17:37:01.923141	106.237865
6/5/2015  17:37:01.933141	105.789770
6/5/2015  17:37:01.943141	105.789770
6/5/2015  17:37:01.953141	106.237865
6/5/2015  17:37:01.983142	105.789770
6/5/2015  17:37:01.993142	105.789770
6/5/2015  17:37:02.003142	106.237865
6/5/2015  17:37:02.013142	106.237865
6/5/2015  17:37:02.043143	105.789770
6/5/2015  17:37:02.053143	106.237865
6/5/2015  17:37:02.063143	106.237865
6/5/2015  17:37:02.073143	106.237865
6/5/2015  17:37:02.103143	105.341675
6/5/2015  17:37:02.113143	106.237865
6/5/2015  17:37:02.123143	106.685959
6/5/2015  17:37:02.133143	105.789770
6/5/2015  17:37:02.163144	106.685959
6/5/2015  17:37:02.173144	105.789770
6/5/2015  17:37:02.183144	106.237865
6/5/2015  17:37:02.193144	106.237865
6/5/2015  17:37:02.224144	105.789770
6/5/2015  17:37:02.234144	106.237865
6/5/2015  17:37:02.244144	106.237865
6/5/2015  17:37:02.254144	105.789770
6/5/2015  17:37:02.285145	106.237865
6/5/2015  17:37:02.295145	106.685959
6/5/2015  17:37:02.305145	106.237865
6/5/2015  17:37:02.315145	106.237865
6/5/2015  17:37:02.348145	106.685959
6/5/2015  17:37:02.358145	105.789770
6/5/2015  17:37:02.368145	106.237865
6/5/2015  17:37:02.378145	105.789770
6/5/2015  17:37:02.410146	106.685959
6/5/2015  17:37:02.420146	106.237865
6/5/2015  17:37:02.430146	105.789770
6/5/2015  17:37:02.440146	106.237865
6/5/2015  17:37:02.473147	106.237865
6/5/2015  17:37:02.483147	105.789770
6/5/2015  17:37:02.493147	106.237865
6/5/2015  17:37:02.503147	106.685959
6/5/2015  17:37:02.536148	106.237865
6/5/2015  17:37:02.546148	106.237865
6/5/2015  17:37:02.556148	106.685959
6/5/2015  17:37:02.566148	105.341675
6/5/2015  17:37:02.603148	105.341675
6/5/2015  17:37:02.613148	106.237865
6/5/2015  17:37:02.623148	105.341675
6/5/2015  17:37:02.633148	105.341675
6/5/2015  17:37:02.665149	105.789770
6/5/2015  17:37:02.675149	106.685959
6/5/2015  17:37:02.685149	105.341675
6/5/2015  17:37:02.695149	106.237865
6/5/2015  17:37:02.725150	105.789770
6/5/2015  17:37:02.735150	106.237865
6/5/2015  17:37:02.745150	105.789770
6/5/2015  17:37:02.755150	105.789770
6/5/2015  17:37:02.786150	105.789770
6/5/2015  17:37:02.796150	106.237865
6/5/2015  17:37:02.806150	106.237865
6/5/2015  17:37:02.816150	106.685959
6/5/2015  17:37:02.848151	106.685959
6/5/2015  17:37:02.858151	106.237865
6/5/2015  17:37:02.868151	106.237865
6/5/2015  17:37:02.878151	106.685959
6/5/2015  17:37:02.909151	106.685959
6/5/2015  17:37:02.919151	106.237865
6/5/2015  17:37:02.929151	106.237865
6/5/2015  17:37:02.939151	105.789770
6/5/2015  17:37:02.970152	106.237865
6/5/2015  17:37:02.980152	106.237865
6/5/2015  17:37:02.990152	105.789770
6/5/2015  17:37:03.000152	106.237865
6/5/2015  17:37:03.031153	105.789770
6/5/2015  17:37:03.041153	105.789770
6/5/2015  17:37:03.051153	105.341675
6/5/2015  17:37:03.061153	105.789770
6/5/2015  17:37:03.092153	106.237865
6/5/2015  17:37:03.102153	105.789770
6/5/2015  17:37:03.112153	106.237865
6/5/2015  17:37:03.122153	105.341675
6/5/2015  17:37:03.173154	106.237865
6/5/2015  17:37:03.183154	106.237865
6/5/2015  17:37:03.193154	105.789770
6/5/2015  17:37:03.203154	105.789770
6/5/2015  17:37:03.237154	105.789770
6/5/2015  17:37:03.247154	106.237865
6/5/2015  17:37:03.257154	106.237865
6/5/2015  17:37:03.267154	106.685959
6/5/2015  17:37:03.296155	105.789770
6/5/2015  17:37:03.306155	105.789770
6/5/2015  17:37:03.316155	105.789770
6/5/2015  17:37:03.326155	106.685959
6/5/2015  17:37:03.356156	105.789770
6/5/2015  17:37:03.366156	105.789770
6/5/2015  17:37:03.376156	107.134054
6/5/2015  17:37:03.386156	105.789770
6/5/2015  17:37:03.417156	105.341675
6/5/2015  17:37:03.427156	106.237865
6/5/2015  17:37:03.437156	106.237865
6/5/2015  17:37:03.447156	105.789770
6/5/2015  17:37:03.477157	106.685959
6/5/2015  17:37:03.487157	105.789770
6/5/2015  17:37:03.497157	107.134054
6/5/2015  17:37:03.507157	106.237865
6/5/2015  17:37:03.537158	105.789770
6/5/2015  17:37:03.547158	106.237865
6/5/2015  17:37:03.557158	106.237865
6/5/2015  17:37:03.567158	106.237865
6/5/2015  17:37:03.599158	106.237865
6/5/2015  17:37:03.609158	105.789770
6/5/2015  17:37:03.619158	106.237865
6/5/2015  17:37:03.629158	106.237865
6/5/2015  17:37:03.659159	106.237865
6/5/2015  17:37:03.669159	105.789770
6/5/2015  17:37:03.679159	106.237865
6/5/2015  17:37:03.689159	106.237865
6/5/2015  17:37:03.720160	106.237865
6/5/2015  17:37:03.730160	106.237865
6/5/2015  17:37:03.740160	105.789770
6/5/2015  17:37:03.750160	105.789770
6/5/2015  17:37:03.780160	106.237865
6/5/2015  17:37:03.790160	105.789770
6/5/2015  17:37:03.800160	106.237865
6/5/2015  17:37:03.810160	106.237865
6/5/2015  17:37:03.841161	106.237865
6/5/2015  17:37:03.851161	105.789770
6/5/2015  17:37:03.861161	105.789770
6/5/2015  17:37:03.871161	106.685959
6/5/2015  17:37:03.903161	105.789770
6/5/2015  17:37:03.913161	106.237865
6/5/2015  17:37:03.923161	106.237865
6/5/2015  17:37:03.933161	106.685959
6/5/2015  17:37:03.966162	106.237865
6/5/2015  17:37:03.976162	105.341675
6/5/2015  17:37:03.986162	105.341675
6/5/2015  17:37:03.996162	104.893580
6/5/2015  17:37:04.028162	105.789770
6/5/2015  17:37:04.038162	106.237865
6/5/2015  17:37:04.048162	106.237865
6/5/2015  17:37:04.058162	105.789770
6/5/2015  17:37:04.092163	105.789770
6/5/2015  17:37:04.102163	105.789770
6/5/2015  17:37:04.112163	105.341675
6/5/2015  17:37:04.122163	105.789770
6/5/2015  17:37:04.158164	106.237865
6/5/2015  17:37:04.168164	105.341675
6/5/2015  17:37:04.178164	105.341675
6/5/2015  17:37:04.188164	105.789770
6/5/2015  17:37:04.221164	106.685959
6/5/2015  17:37:04.231164	106.237865
6/5/2015  17:37:04.241164	105.789770
6/5/2015  17:37:04.251164	106.237865
6/5/2015  17:37:04.280165	105.789770
6/5/2015  17:37:04.290165	106.685959
6/5/2015  17:37:04.300165	105.789770
6/5/2015  17:37:04.310165	106.237865
